GIC Housing Finance Limited (GICHSGFIN.BO)
INR 175.1
(0.14%)
INR 175.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 226.05 | 230.75 | 223.4 | 227.95 | 16.97 Thousand |
| 15 Dec, 2023 | 227.95 | 234.4 | 225.25 | 225.5 | 24.58 Thousand |
| 14 Dec, 2023 | 225.95 | 233.0 | 223.25 | 227.3 | 129.33 Thousand |
| 13 Dec, 2023 | 221.9 | 226.35 | 221.15 | 223.0 | 25.61 Thousand |
| 12 Dec, 2023 | 218.5 | 228.55 | 218.5 | 221.9 | 151.64 Thousand |
| 11 Dec, 2023 | 209.2 | 221.2 | 208.35 | 217.5 | 95 Thousand |
| 08 Dec, 2023 | 211.7 | 213.4 | 206.35 | 208.0 | 16.13 Thousand |
| 07 Dec, 2023 | 211.9 | 214.45 | 210.15 | 211.7 | 35.19 Thousand |
| 06 Dec, 2023 | 203.05 | 211.0 | 202.95 | 208.4 | 93.66 Thousand |
| 05 Dec, 2023 | 208.7 | 208.7 | 202.1 | 202.55 | 23.27 Thousand |
BC8
6864
INDSWFTLAB
THOMASCOOK
CATVISION
BRRLY