GIC Housing Finance Limited (GICHSGFIN.BO)
INR 175.1
(0.14%)
INR 175.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 251.4 | 254.95 | 243.0 | 244.85 | 85.18 Thousand |
| 15 Jan, 2024 | 242.6 | 256.5 | 240.55 | 251.4 | 145.86 Thousand |
| 12 Jan, 2024 | 234.0 | 244.6 | 231.0 | 238.9 | 96.95 Thousand |
| 11 Jan, 2024 | 220.3 | 229.55 | 219.5 | 228.05 | 29.88 Thousand |
| 10 Jan, 2024 | 215.9 | 218.95 | 215.5 | 218.0 | 13.65 Thousand |
| 09 Jan, 2024 | 216.15 | 221.5 | 215.0 | 217.7 | 25.93 Thousand |
| 08 Jan, 2024 | 225.75 | 225.75 | 218.1 | 218.45 | 25.62 Thousand |
| 05 Jan, 2024 | 225.7 | 228.55 | 221.0 | 222.3 | 20.88 Thousand |
| 04 Jan, 2024 | 221.0 | 226.0 | 221.0 | 223.4 | 43.23 Thousand |
| 03 Jan, 2024 | 224.75 | 225.2 | 219.95 | 219.95 | 13.88 Thousand |
BC8
6864
INDSWFTLAB
THOMASCOOK
CATVISION
BRRLY