GIC Housing Finance Limited (GICHSGFIN.BO)
INR 175.1
(0.14%)
INR 175.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 239.55 | 248.7 | 239.55 | 243.35 | 23.87 Thousand |
| 14 Feb, 2024 | 229.7 | 240.4 | 229.6 | 239.0 | 31.92 Thousand |
| 13 Feb, 2024 | 240.3 | 240.3 | 225.75 | 232.75 | 24.02 Thousand |
| 12 Feb, 2024 | 253.8 | 254.2 | 218.1 | 230.5 | 93.12 Thousand |
| 09 Feb, 2024 | 264.05 | 269.15 | 247.25 | 253.45 | 55.82 Thousand |
| 08 Feb, 2024 | 257.05 | 275.65 | 256.95 | 267.0 | 167.04 Thousand |
| 07 Feb, 2024 | 254.55 | 257.9 | 250.7 | 252.0 | 28.29 Thousand |
| 06 Feb, 2024 | 258.15 | 258.15 | 247.85 | 253.3 | 66.52 Thousand |
| 05 Feb, 2024 | 285.25 | 289.75 | 265.05 | 269.45 | 189.22 Thousand |
| 02 Feb, 2024 | 285.15 | 292.45 | 277.3 | 282.75 | 328.92 Thousand |
BC8
6864
INDSWFTLAB
THOMASCOOK
CATVISION
BRRLY