GIC Housing Finance Limited (GICHSGFIN.BO)

INR 203.6

(-2.54%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 207.0 208.8 202.55 207.9 15.32 Thousand
28 Sep, 2023 215.35 215.35 202.85 203.65 41.27 Thousand
27 Sep, 2023 211.95 212.65 209.2 211.5 39.25 Thousand
26 Sep, 2023 214.9 222.35 210.85 213.0 76.29 Thousand
25 Sep, 2023 213.6 214.95 209.6 214.35 51.64 Thousand
22 Sep, 2023 204.0 216.5 203.8 209.5 57.59 Thousand
21 Sep, 2023 208.95 212.85 203.5 205.25 29.15 Thousand
20 Sep, 2023 202.0 216.25 201.2 209.5 73.34 Thousand
18 Sep, 2023 204.05 206.05 201.5 204.1 21.51 Thousand
15 Sep, 2023 206.5 209.6 204.05 207.25 42.55 Thousand