GIC Housing Finance Limited (GICHSGFIN.BO)

INR 203.6

(-2.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 211.9 211.9 206.5 209.2 3209.00
02 Jan, 2025 205.0 209.45 204.8 208.2 9144.00
01 Jan, 2025 205.95 206.0 203.5 205.0 1973.00
31 Dec, 2024 203.75 205.95 200.75 203.95 6469.00
30 Dec, 2024 205.9 205.9 200.25 201.9 2745.00
27 Dec, 2024 202.0 206.5 200.0 203.3 12.64 Thousand
26 Dec, 2024 202.05 205.0 200.8 202.05 7238.00
24 Dec, 2024 196.05 206.35 196.05 201.6 4529.00
23 Dec, 2024 207.95 207.95 200.55 201.9 6426.00
20 Dec, 2024 208.0 208.0 200.05 200.9 7370.00