GIC Housing Finance Limited (GICHSGFIN.BO)

INR 169.25

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 167.1 173.55 167.1 169.25 36.59 Thousand
09 Apr, 2025 168.95 170.9 167.15 169.45 3004.00
08 Apr, 2025 167.6 173.0 166.1 170.15 15.94 Thousand
07 Apr, 2025 165.05 165.6 157.0 163.2 13.47 Thousand
04 Apr, 2025 177.0 177.0 168.2 169.95 23.52 Thousand
03 Apr, 2025 171.45 178.0 171.4 177.15 11.03 Thousand
02 Apr, 2025 172.0 173.4 168.45 172.25 5708.00
01 Apr, 2025 167.0 171.8 167.0 171.1 8315.00
28 Mar, 2025 167.65 173.75 167.0 167.75 43.77 Thousand
27 Mar, 2025 167.85 175.5 166.45 172.8 43.78 Thousand