GIC Housing Finance Limited (GICHSGFIN.BO)
INR 175.1
(0.14%)
INR 175.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 188.75 | 189.3 | 186.7 | 188.6 | 3353.00 |
| 23 May, 2025 | 187.7 | 190.0 | 187.6 | 188.55 | 979.00 |
| 22 May, 2025 | 186.8 | 187.05 | 186.1 | 186.35 | 2137.00 |
| 21 May, 2025 | 185.4 | 188.55 | 184.0 | 188.45 | 5671.00 |
| 20 May, 2025 | 186.1 | 191.65 | 186.0 | 187.1 | 10.75 Thousand |
| 19 May, 2025 | 190.0 | 190.0 | 181.8 | 183.55 | 8951.00 |
| 16 May, 2025 | 187.55 | 191.95 | 186.5 | 189.35 | 28.31 Thousand |
| 15 May, 2025 | 185.65 | 187.75 | 185.05 | 185.9 | 23.68 Thousand |
| 14 May, 2025 | 189.0 | 189.0 | 183.6 | 185.1 | 6296.00 |
| 13 May, 2025 | 181.95 | 184.75 | 181.3 | 184.15 | 19.32 Thousand |
BC8
6864
INDSWFTLAB
THOMASCOOK
CATVISION
BRRLY