GIC Housing Finance Limited (GICHSGFIN.BO)
INR 175.1
(0.14%)
INR 175.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 187.7 | 190.0 | 186.25 | 186.95 | 9216.00 |
| 22 May, 2025 | 186.8 | 191.75 | 186.1 | 188.1 | 13.44 Thousand |
| 21 May, 2025 | 185.45 | 188.65 | 184.0 | 187.25 | 13.82 Thousand |
| 20 May, 2025 | 186.1 | 191.65 | 185.1 | 185.8 | 29.3 Thousand |
| 19 May, 2025 | 190.0 | 190.0 | 181.8 | 184.1 | 12.4 Thousand |
| 16 May, 2025 | 187.55 | 191.95 | 186.5 | 189.35 | 28.31 Thousand |
| 15 May, 2025 | 185.65 | 187.75 | 185.05 | 185.9 | 23.68 Thousand |
| 14 May, 2025 | 189.0 | 189.0 | 183.6 | 185.1 | 6296.00 |
| 13 May, 2025 | 181.95 | 184.75 | 181.3 | 184.15 | 19.32 Thousand |
| 12 May, 2025 | 175.0 | 182.0 | 175.0 | 180.65 | 10.22 Thousand |
BC8
6864
INDSWFTLAB
THOMASCOOK
CATVISION
BRRLY