GIC Housing Finance Limited (GICHSGFIN.BO)

INR 203.6

(-2.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 208.9 208.9 201.0 204.3 16.89 Thousand
18 Dec, 2024 211.0 212.35 207.25 208.9 8702.00
17 Dec, 2024 226.8 226.8 210.25 211.2 9201.00
16 Dec, 2024 215.0 219.55 215.0 217.05 6795.00
13 Dec, 2024 220.05 220.5 213.0 216.4 6561.00
12 Dec, 2024 222.0 227.6 219.0 219.95 15.14 Thousand
11 Dec, 2024 223.0 229.6 222.2 226.0 35.04 Thousand
10 Dec, 2024 226.8 226.8 219.6 221.8 10.91 Thousand
09 Dec, 2024 224.0 226.25 221.45 222.5 14.15 Thousand
06 Dec, 2024 221.0 228.5 219.2 221.95 25.93 Thousand