GIC Housing Finance Limited (GICHSGFIN.BO)

INR 203.6

(-2.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 226.35 226.35 219.85 221.25 5585.00
04 Dec, 2024 222.05 228.5 222.05 224.75 12.03 Thousand
03 Dec, 2024 219.1 225.6 218.65 225.1 7465.00
02 Dec, 2024 215.15 219.2 215.15 216.15 7348.00
29 Nov, 2024 217.05 220.0 215.8 217.9 3542.00
28 Nov, 2024 219.0 222.0 216.3 217.85 7852.00
27 Nov, 2024 215.2 218.7 213.55 217.8 9325.00
26 Nov, 2024 212.0 215.35 210.25 212.1 10.34 Thousand
25 Nov, 2024 205.05 211.15 205.05 209.8 10.4 Thousand
22 Nov, 2024 201.95 205.5 201.95 204.25 4298.00