GIC Housing Finance Limited (GICHSGFIN.BO)
INR 175.1
(0.14%)
INR 175.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 166.95 | 174.5 | 166.95 | 174.2 | 2456.00 |
| 08 May, 2025 | 177.2 | 177.35 | 173.0 | 173.25 | 4698.00 |
| 07 May, 2025 | 167.7 | 176.8 | 167.7 | 176.1 | 16 Thousand |
| 06 May, 2025 | 179.2 | 179.2 | 169.6 | 170.7 | 10.86 Thousand |
| 05 May, 2025 | 175.9 | 179.9 | 174.7 | 178.6 | 6343.00 |
| 02 May, 2025 | 177.45 | 177.85 | 173.1 | 175.1 | 1735.00 |
| 30 Apr, 2025 | 175.8 | 180.55 | 174.05 | 174.85 | 11.1 Thousand |
| 29 Apr, 2025 | 181.45 | 184.5 | 177.65 | 178.55 | 18.49 Thousand |
| 28 Apr, 2025 | 176.0 | 179.4 | 175.0 | 179.0 | 5092.00 |
| 25 Apr, 2025 | 183.6 | 183.8 | 175.0 | 177.85 | 19.12 Thousand |
BC8
6864
INDSWFTLAB
THOMASCOOK
CATVISION
BRRLY