GIC Housing Finance Limited (GICHSGFIN.BO)
INR 175.1
(0.14%)
INR 175.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 165.05 | 165.6 | 157.0 | 163.2 | 13.47 Thousand |
| 04 Apr, 2025 | 177.0 | 177.0 | 168.2 | 169.95 | 23.52 Thousand |
| 03 Apr, 2025 | 171.45 | 178.0 | 171.4 | 177.15 | 11.03 Thousand |
| 02 Apr, 2025 | 172.0 | 173.4 | 168.45 | 172.25 | 5708.00 |
| 01 Apr, 2025 | 167.0 | 171.8 | 167.0 | 171.1 | 8315.00 |
| 28 Mar, 2025 | 167.65 | 173.75 | 167.0 | 167.75 | 43.77 Thousand |
| 27 Mar, 2025 | 167.85 | 175.5 | 166.45 | 172.8 | 43.78 Thousand |
| 26 Mar, 2025 | 168.75 | 171.85 | 166.85 | 167.85 | 24.56 Thousand |
| 25 Mar, 2025 | 177.7 | 177.7 | 170.1 | 171.25 | 12.23 Thousand |
| 24 Mar, 2025 | 172.0 | 178.0 | 172.0 | 175.45 | 16.37 Thousand |
BC8
6864
INDSWFTLAB
THOMASCOOK
CATVISION
BRRLY