GIC Housing Finance Limited (GICHSGFIN.BO)

INR 203.6

(-2.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 212.1 217.65 211.1 216.65 4527.00
04 Nov, 2024 218.15 218.15 211.6 212.0 5353.00
01 Nov, 2024 213.0 218.9 212.4 217.6 7614.00
31 Oct, 2024 214.2 215.3 211.4 212.55 2258.00
30 Oct, 2024 205.55 216.75 205.55 213.3 8436.00
29 Oct, 2024 208.95 209.65 204.7 208.95 4404.00
28 Oct, 2024 208.0 209.0 202.1 208.0 6706.00
25 Oct, 2024 209.7 209.7 203.1 204.25 16.14 Thousand
24 Oct, 2024 205.0 212.0 205.0 209.45 6793.00
23 Oct, 2024 206.95 211.15 203.35 208.45 18.1 Thousand