GIC Housing Finance Limited (GICHSGFIN.BO)

INR 203.6

(-2.54%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 221.0 224.9 215.15 223.75 35.37 Thousand
07 Oct, 2024 225.25 230.65 217.0 218.8 34.08 Thousand
04 Oct, 2024 230.4 233.0 224.4 229.55 18.79 Thousand
03 Oct, 2024 235.85 236.15 230.0 230.9 22.5 Thousand
01 Oct, 2024 235.0 240.55 234.45 237.4 45.02 Thousand
30 Sep, 2024 236.0 239.4 231.2 233.3 7636.00
27 Sep, 2024 235.0 239.95 233.85 234.7 9527.00
26 Sep, 2024 242.0 242.0 234.1 235.15 13.31 Thousand
25 Sep, 2024 238.55 242.0 235.55 238.05 19.94 Thousand
24 Sep, 2024 242.55 245.9 239.45 242.2 17.28 Thousand