GIC Housing Finance Limited (GICHSGFIN.BO)
INR 175.1
(0.14%)
INR 175.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 168.0 | 171.35 | 166.6 | 166.95 | 15.78 Thousand |
| 05 Mar, 2025 | 170.0 | 170.0 | 162.05 | 166.4 | 12.41 Thousand |
| 04 Mar, 2025 | 159.55 | 164.45 | 159.55 | 162.9 | 3180.00 |
| 03 Mar, 2025 | 151.0 | 166.95 | 151.0 | 161.1 | 18.4 Thousand |
| 28 Feb, 2025 | 172.9 | 172.9 | 163.0 | 165.45 | 7108.00 |
| 27 Feb, 2025 | 172.05 | 172.05 | 167.6 | 168.1 | 6146.00 |
| 25 Feb, 2025 | 172.4 | 174.75 | 171.1 | 172.25 | 4969.00 |
| 24 Feb, 2025 | 171.0 | 173.45 | 169.2 | 172.4 | 5674.00 |
| 21 Feb, 2025 | 175.4 | 178.95 | 173.1 | 174.5 | 4292.00 |
| 20 Feb, 2025 | 172.9 | 176.6 | 172.9 | 175.35 | 2860.00 |
BC8
6864
INDSWFTLAB
THOMASCOOK
CATVISION
BRRLY