GIC Housing Finance Limited (GICHSGFIN.BO)

INR 203.6

(-2.54%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 216.15 217.1 202.45 205.85 23.5 Thousand
21 Oct, 2024 225.25 226.05 216.05 217.65 3868.00
18 Oct, 2024 221.6 222.95 211.55 221.6 19.32 Thousand
17 Oct, 2024 217.1 222.95 216.6 217.75 6694.00
16 Oct, 2024 225.0 225.0 218.0 220.0 20.01 Thousand
15 Oct, 2024 225.15 225.15 220.25 222.6 18.65 Thousand
14 Oct, 2024 223.0 223.6 218.5 219.8 12.86 Thousand
11 Oct, 2024 222.4 223.4 220.45 221.9 6330.00
10 Oct, 2024 224.0 226.9 221.05 222.4 21.96 Thousand
09 Oct, 2024 227.0 228.55 223.35 225.35 12.35 Thousand