GIC Housing Finance Limited (GICHSGFIN.BO)
INR 175.1
(0.14%)
INR 175.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 169.1 | 175.0 | 169.1 | 173.95 | 28.28 Thousand |
| 20 Mar, 2025 | 170.0 | 171.9 | 167.55 | 169.1 | 14.4 Thousand |
| 19 Mar, 2025 | 164.4 | 168.75 | 164.4 | 167.75 | 13.63 Thousand |
| 18 Mar, 2025 | 161.85 | 164.75 | 161.05 | 162.9 | 6466.00 |
| 17 Mar, 2025 | 159.65 | 162.75 | 158.5 | 159.25 | 7875.00 |
| 13 Mar, 2025 | 163.45 | 163.45 | 160.2 | 160.55 | 5840.00 |
| 12 Mar, 2025 | 165.75 | 166.0 | 160.85 | 161.15 | 7225.00 |
| 11 Mar, 2025 | 160.05 | 167.8 | 160.05 | 163.3 | 4563.00 |
| 10 Mar, 2025 | 168.95 | 168.95 | 164.5 | 165.4 | 7915.00 |
| 07 Mar, 2025 | 169.05 | 171.8 | 166.8 | 167.8 | 8178.00 |
BC8
6864
INDSWFTLAB
THOMASCOOK
CATVISION
BRRLY