GIC Housing Finance Limited (GICHSGFIN.BO)

INR 203.6

(-2.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 208.0 208.65 201.4 201.55 8560.00
19 Nov, 2024 205.95 212.3 204.7 208.65 8849.00
18 Nov, 2024 206.95 206.95 200.35 201.85 2750.00
14 Nov, 2024 203.65 207.55 202.75 205.55 6967.00
13 Nov, 2024 214.8 214.8 202.55 202.85 19.26 Thousand
12 Nov, 2024 218.05 220.4 210.8 212.05 4625.00
11 Nov, 2024 220.3 220.75 214.6 215.7 15.69 Thousand
08 Nov, 2024 217.0 219.15 215.0 215.95 7364.00
07 Nov, 2024 217.0 223.5 217.0 219.95 9326.00
06 Nov, 2024 221.55 221.55 216.6 220.25 3681.00