GIC Housing Finance Limited (GICHSGFIN.BO)
INR 175.1
(0.14%)
INR 175.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 233.4 | 235.0 | 230.35 | 235.0 | 2549.00 |
| 01 Mar, 2024 | 230.05 | 233.7 | 229.45 | 231.75 | 6334.00 |
| 29 Feb, 2024 | 227.7 | 228.9 | 223.2 | 227.0 | 33.82 Thousand |
| 28 Feb, 2024 | 235.15 | 238.4 | 226.2 | 227.9 | 35.07 Thousand |
| 27 Feb, 2024 | 240.25 | 241.55 | 235.0 | 237.35 | 55.26 Thousand |
| 26 Feb, 2024 | 247.9 | 247.9 | 237.35 | 241.95 | 54.08 Thousand |
| 23 Feb, 2024 | 234.05 | 247.1 | 234.05 | 246.1 | 62.24 Thousand |
| 22 Feb, 2024 | 236.25 | 236.4 | 230.95 | 234.1 | 8327.00 |
| 21 Feb, 2024 | 241.4 | 247.0 | 233.25 | 233.9 | 22.17 Thousand |
| 20 Feb, 2024 | 245.8 | 245.8 | 239.75 | 240.25 | 9351.00 |
BC8
6864
INDSWFTLAB
THOMASCOOK
CATVISION
BRRLY