GIC Housing Finance Limited (GICHSGFIN.BO)

INR 203.6

(-2.54%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 213.0 217.55 210.0 210.9 40.03 Thousand
12 Oct, 2023 214.9 217.7 212.95 215.75 11.24 Thousand
11 Oct, 2023 214.2 216.1 211.75 211.95 29.15 Thousand
10 Oct, 2023 209.95 214.2 208.55 213.8 38.93 Thousand
09 Oct, 2023 211.0 211.9 205.35 205.55 61.13 Thousand
06 Oct, 2023 214.95 218.25 211.9 215.2 17.24 Thousand
05 Oct, 2023 213.1 219.15 213.1 213.75 39.61 Thousand
04 Oct, 2023 223.35 223.35 212.0 212.1 108.2 Thousand
03 Oct, 2023 207.9 225.0 205.0 222.8 125.28 Thousand
29 Sep, 2023 207.0 208.8 202.55 207.9 15.32 Thousand