GIC Housing Finance Limited (GICHSGFIN.BO)
INR 175.1
(0.14%)
INR 175.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 200.0 | 207.65 | 191.1 | 196.85 | 51.94 Thousand |
| 13 Mar, 2024 | 210.05 | 212.3 | 193.45 | 196.95 | 58.54 Thousand |
| 12 Mar, 2024 | 216.5 | 216.6 | 209.0 | 211.85 | 27.48 Thousand |
| 11 Mar, 2024 | 225.3 | 225.3 | 215.3 | 216.45 | 28.5 Thousand |
| 07 Mar, 2024 | 223.05 | 229.95 | 223.05 | 225.3 | 13.77 Thousand |
| 06 Mar, 2024 | 227.95 | 228.55 | 217.5 | 222.2 | 27.79 Thousand |
| 05 Mar, 2024 | 230.15 | 234.1 | 227.05 | 227.95 | 7366.00 |
| 04 Mar, 2024 | 234.3 | 235.8 | 231.55 | 232.65 | 14.32 Thousand |
| 02 Mar, 2024 | 233.4 | 235.0 | 230.35 | 235.0 | 2549.00 |
| 01 Mar, 2024 | 230.05 | 233.7 | 229.45 | 231.75 | 6334.00 |
BC8
6864
INDSWFTLAB
THOMASCOOK
CATVISION
BRRLY