GIC Housing Finance Limited (GICHSGFIN.BO)

INR 203.6

(-2.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 204.65 208.15 202.15 203.45 35.84 Thousand
28 Nov, 2023 202.55 209.15 196.35 204.2 185.42 Thousand
24 Nov, 2023 188.15 207.0 188.15 201.2 134.48 Thousand
23 Nov, 2023 189.15 189.55 187.75 188.55 5544.00
22 Nov, 2023 186.0 191.5 186.0 188.95 13.56 Thousand
21 Nov, 2023 188.0 188.4 185.3 186.2 8045.00
20 Nov, 2023 189.0 190.85 185.8 187.0 11.64 Thousand
17 Nov, 2023 190.9 191.95 188.4 189.45 20.88 Thousand
16 Nov, 2023 184.15 191.0 184.15 191.0 19.11 Thousand
15 Nov, 2023 188.45 188.95 185.4 185.85 11.42 Thousand