GIC Housing Finance Limited (GICHSGFIN.BO)
INR 175.1
(0.14%)
INR 175.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 201.05 | 213.35 | 201.05 | 211.75 | 22.21 Thousand |
| 18 Apr, 2024 | 211.35 | 215.75 | 207.7 | 208.8 | 14.23 Thousand |
| 16 Apr, 2024 | 204.75 | 213.75 | 204.75 | 212.8 | 24.63 Thousand |
| 15 Apr, 2024 | 210.6 | 214.5 | 207.2 | 209.15 | 21.66 Thousand |
| 12 Apr, 2024 | 223.2 | 223.2 | 216.55 | 217.2 | 12.36 Thousand |
| 10 Apr, 2024 | 216.8 | 223.5 | 216.5 | 221.75 | 19.15 Thousand |
| 09 Apr, 2024 | 220.0 | 222.0 | 216.5 | 217.9 | 18.16 Thousand |
| 08 Apr, 2024 | 229.35 | 229.35 | 220.25 | 221.2 | 6154.00 |
| 05 Apr, 2024 | 219.35 | 228.5 | 218.7 | 224.85 | 36.21 Thousand |
| 04 Apr, 2024 | 219.65 | 223.65 | 216.5 | 218.9 | 24.54 Thousand |
BC8
6864
INDSWFTLAB
THOMASCOOK
CATVISION
BRRLY