GIC Housing Finance Limited (GICHSGFIN.BO)
INR 175.1
(0.14%)
INR 175.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 215.0 | 216.75 | 213.8 | 215.15 | 2547.00 |
| 17 May, 2024 | 212.0 | 215.0 | 210.95 | 214.0 | 3843.00 |
| 16 May, 2024 | 210.55 | 214.45 | 210.55 | 211.3 | 8440.00 |
| 15 May, 2024 | 215.15 | 216.25 | 211.0 | 212.0 | 7877.00 |
| 14 May, 2024 | 210.0 | 214.0 | 210.0 | 210.9 | 17.12 Thousand |
| 13 May, 2024 | 209.85 | 210.35 | 203.55 | 208.7 | 12 Thousand |
| 10 May, 2024 | 205.25 | 211.7 | 203.55 | 209.85 | 7726.00 |
| 09 May, 2024 | 211.0 | 211.45 | 203.9 | 204.7 | 5784.00 |
| 08 May, 2024 | 207.8 | 212.85 | 207.3 | 210.55 | 9041.00 |
| 07 May, 2024 | 218.4 | 218.4 | 207.0 | 208.8 | 10.24 Thousand |
BC8
6864
INDSWFTLAB
THOMASCOOK
CATVISION
BRRLY