GIC Housing Finance Limited (GICHSGFIN.BO)

INR 203.6

(-2.54%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 250.85 258.35 250.65 252.3 41.19 Thousand
24 Jan, 2024 241.55 253.7 239.15 253.7 56.61 Thousand
23 Jan, 2024 264.15 264.9 239.7 243.55 104.06 Thousand
20 Jan, 2024 265.55 273.7 259.15 261.6 99.05 Thousand
19 Jan, 2024 242.75 268.0 241.7 262.95 204.13 Thousand
18 Jan, 2024 237.55 244.0 231.35 240.3 58.02 Thousand
17 Jan, 2024 235.15 245.05 235.05 238.95 50.21 Thousand
16 Jan, 2024 251.4 254.95 243.0 244.85 85.18 Thousand
15 Jan, 2024 242.6 256.5 240.55 251.4 145.86 Thousand
12 Jan, 2024 234.0 244.6 231.0 238.9 96.95 Thousand