GIC Housing Finance Limited (GICHSGFIN.BO)

INR 203.6

(-2.54%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 234.05 247.1 234.05 246.1 62.24 Thousand
22 Feb, 2024 236.25 236.4 230.95 234.1 8327.00
21 Feb, 2024 241.4 247.0 233.25 233.9 22.17 Thousand
20 Feb, 2024 245.8 245.8 239.75 240.25 9351.00
19 Feb, 2024 247.95 248.7 240.0 240.95 34.13 Thousand
16 Feb, 2024 236.75 251.0 236.75 246.95 38.8 Thousand
15 Feb, 2024 239.55 248.7 239.55 243.35 23.87 Thousand
14 Feb, 2024 229.7 240.4 229.6 239.0 31.92 Thousand
13 Feb, 2024 240.3 240.3 225.75 232.75 24.02 Thousand
12 Feb, 2024 253.8 254.2 218.1 230.5 93.12 Thousand