GIC Housing Finance Limited (GICHSGFIN.BO)
INR 175.1
(0.14%)
INR 175.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 260.15 | 268.0 | 258.95 | 262.35 | 67.96 Thousand |
| 16 Jul, 2024 | 262.0 | 270.0 | 258.8 | 260.1 | 30.02 Thousand |
| 15 Jul, 2024 | 270.0 | 271.3 | 262.35 | 263.85 | 24.89 Thousand |
| 12 Jul, 2024 | 272.85 | 278.6 | 269.1 | 270.45 | 70.97 Thousand |
| 11 Jul, 2024 | 264.0 | 273.85 | 262.2 | 268.9 | 108.84 Thousand |
| 10 Jul, 2024 | 269.25 | 269.25 | 253.45 | 261.1 | 87.81 Thousand |
| 09 Jul, 2024 | 268.75 | 274.5 | 261.85 | 266.8 | 161.85 Thousand |
| 08 Jul, 2024 | 267.95 | 268.05 | 261.0 | 264.95 | 105.76 Thousand |
| 05 Jul, 2024 | 252.1 | 265.85 | 250.05 | 263.45 | 126.08 Thousand |
| 04 Jul, 2024 | 253.95 | 256.0 | 248.55 | 249.7 | 57.46 Thousand |
BC8
6864
INDSWFTLAB
THOMASCOOK
CATVISION
BRRLY