GIC Housing Finance Limited (GICHSGFIN.BO)

INR 203.6

(-2.54%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 223.05 229.95 223.05 225.3 13.77 Thousand
06 Mar, 2024 227.95 228.55 217.5 222.2 27.79 Thousand
05 Mar, 2024 230.15 234.1 227.05 227.95 7366.00
04 Mar, 2024 234.3 235.8 231.55 232.65 14.32 Thousand
02 Mar, 2024 233.4 235.0 230.35 235.0 2549.00
01 Mar, 2024 230.05 233.7 229.45 231.75 6334.00
29 Feb, 2024 227.7 228.9 223.2 227.0 33.82 Thousand
28 Feb, 2024 235.15 238.4 226.2 227.9 35.07 Thousand
27 Feb, 2024 240.25 241.55 235.0 237.35 55.26 Thousand
26 Feb, 2024 247.9 247.9 237.35 241.95 54.08 Thousand