GIC Housing Finance Limited (GICHSGFIN.BO)
INR 175.1
(0.14%)
INR 175.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 261.0 | 266.7 | 257.25 | 258.4 | 16.04 Thousand |
| 31 Jul, 2024 | 266.9 | 266.9 | 263.05 | 264.2 | 32.16 Thousand |
| 30 Jul, 2024 | 260.0 | 267.55 | 258.2 | 263.8 | 63.89 Thousand |
| 29 Jul, 2024 | 262.8 | 262.8 | 255.8 | 258.55 | 19.96 Thousand |
| 26 Jul, 2024 | 253.0 | 264.85 | 253.0 | 257.65 | 36.56 Thousand |
| 25 Jul, 2024 | 251.0 | 256.0 | 250.0 | 252.6 | 24.05 Thousand |
| 24 Jul, 2024 | 249.45 | 258.0 | 247.9 | 256.7 | 40.27 Thousand |
| 23 Jul, 2024 | 260.0 | 262.7 | 235.0 | 247.45 | 126.22 Thousand |
| 22 Jul, 2024 | 246.8 | 258.15 | 246.35 | 254.4 | 40.89 Thousand |
| 19 Jul, 2024 | 263.45 | 263.45 | 251.2 | 253.3 | 66.04 Thousand |
BC8
6864
INDSWFTLAB
THOMASCOOK
CATVISION
BRRLY