GIC Housing Finance Limited (GICHSGFIN.BO)

INR 203.6

(-2.54%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 220.0 222.0 216.5 217.9 18.16 Thousand
08 Apr, 2024 229.35 229.35 220.25 221.2 6154.00
05 Apr, 2024 219.35 228.5 218.7 224.85 36.21 Thousand
04 Apr, 2024 219.65 223.65 216.5 218.9 24.54 Thousand
03 Apr, 2024 215.35 219.7 215.35 217.4 11.85 Thousand
02 Apr, 2024 208.75 219.0 208.75 216.75 20.56 Thousand
01 Apr, 2024 201.95 213.4 201.95 212.55 21.71 Thousand
28 Mar, 2024 204.9 207.5 200.85 201.4 15.24 Thousand
27 Mar, 2024 195.05 212.0 195.05 201.65 78.23 Thousand
26 Mar, 2024 199.0 201.45 194.9 196.75 24.97 Thousand