GIC Housing Finance Limited (GICHSGFIN.BO)
INR 175.1
(0.14%)
INR 175.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 255.75 | 260.1 | 250.5 | 253.2 | 26.73 Thousand |
| 16 Sep, 2024 | 268.0 | 277.75 | 253.95 | 254.95 | 86.39 Thousand |
| 13 Sep, 2024 | 229.9 | 268.65 | 229.9 | 260.55 | 318.95 Thousand |
| 12 Sep, 2024 | 225.0 | 229.95 | 225.0 | 228.15 | 318.95 Thousand |
| 11 Sep, 2024 | 232.8 | 235.0 | 226.0 | 227.1 | 18.44 Thousand |
| 10 Sep, 2024 | 227.95 | 233.3 | 226.35 | 232.8 | 11.23 Thousand |
| 09 Sep, 2024 | 235.0 | 235.4 | 206.65 | 226.8 | 56.81 Thousand |
| 08 Sep, 2024 | 235.0 | 235.4 | 206.65 | 225.7 | 56.81 Thousand |
| 06 Sep, 2024 | 245.0 | 247.0 | 235.0 | 236.4 | 21.35 Thousand |
| 05 Sep, 2024 | 241.1 | 248.15 | 241.1 | 244.4 | 23.07 Thousand |
BC8
6864
INDSWFTLAB
THOMASCOOK
CATVISION
BRRLY