GIC Housing Finance Limited (GICHSGFIN.BO)

INR 203.6

(-2.54%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 205.25 211.7 203.55 209.85 7726.00
09 May, 2024 211.0 211.45 203.9 204.7 5784.00
08 May, 2024 207.8 212.85 207.3 210.55 9041.00
07 May, 2024 218.4 218.4 207.0 208.8 10.24 Thousand
06 May, 2024 224.85 224.85 213.15 215.25 14.02 Thousand
03 May, 2024 225.0 225.8 217.45 220.4 13 Thousand
02 May, 2024 225.0 226.0 222.45 223.2 19.41 Thousand
30 Apr, 2024 226.25 227.3 221.7 223.2 21.5 Thousand
29 Apr, 2024 225.6 229.8 222.2 223.4 10.4 Thousand
26 Apr, 2024 225.9 225.9 217.55 221.15 8017.00