GIC Housing Finance Limited (GICHSGFIN.BO)
INR 175.1
(0.14%)
INR 175.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 235.0 | 240.55 | 234.45 | 237.4 | 45.02 Thousand |
| 30 Sep, 2024 | 236.0 | 239.4 | 231.2 | 233.3 | 7636.00 |
| 27 Sep, 2024 | 235.0 | 239.95 | 233.85 | 234.7 | 9527.00 |
| 26 Sep, 2024 | 242.0 | 242.0 | 234.1 | 235.15 | 13.31 Thousand |
| 25 Sep, 2024 | 238.55 | 242.0 | 235.55 | 238.05 | 19.94 Thousand |
| 24 Sep, 2024 | 242.55 | 245.9 | 239.45 | 242.2 | 17.28 Thousand |
| 23 Sep, 2024 | 248.45 | 248.45 | 238.0 | 241.4 | 27 Thousand |
| 20 Sep, 2024 | 244.9 | 247.05 | 242.1 | 245.3 | 11.02 Thousand |
| 19 Sep, 2024 | 251.2 | 251.2 | 238.95 | 241.2 | 24.31 Thousand |
| 18 Sep, 2024 | 254.3 | 255.4 | 244.85 | 248.5 | 38.34 Thousand |
BC8
6864
INDSWFTLAB
THOMASCOOK
CATVISION
BRRLY