GIC Housing Finance Limited (GICHSGFIN.BO)
INR 175.1
(0.14%)
INR 175.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 205.55 | 216.75 | 205.55 | 213.3 | 8436.00 |
| 29 Oct, 2024 | 208.95 | 209.65 | 204.7 | 208.95 | 4404.00 |
| 28 Oct, 2024 | 208.0 | 209.0 | 202.1 | 208.0 | 6706.00 |
| 25 Oct, 2024 | 209.7 | 209.7 | 203.1 | 204.25 | 16.14 Thousand |
| 24 Oct, 2024 | 205.0 | 212.0 | 205.0 | 209.45 | 6793.00 |
| 23 Oct, 2024 | 206.95 | 211.15 | 203.35 | 208.45 | 18.1 Thousand |
| 22 Oct, 2024 | 216.15 | 217.1 | 202.45 | 205.85 | 23.5 Thousand |
| 21 Oct, 2024 | 225.25 | 226.05 | 216.05 | 217.65 | 3868.00 |
| 18 Oct, 2024 | 221.6 | 222.95 | 211.55 | 221.6 | 19.32 Thousand |
| 17 Oct, 2024 | 217.1 | 222.95 | 216.6 | 217.75 | 6694.00 |
BC8
6864
INDSWFTLAB
THOMASCOOK
CATVISION
BRRLY