GIC Housing Finance Limited (GICHSGFIN.BO)

INR 203.6

(-2.54%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 245.0 251.65 242.05 248.9 49.29 Thousand
21 Jun, 2024 250.0 254.95 245.2 248.3 34.09 Thousand
20 Jun, 2024 245.0 251.8 244.45 249.75 46.9 Thousand
19 Jun, 2024 252.3 252.45 243.0 246.35 62.76 Thousand
18 Jun, 2024 240.0 259.8 240.0 250.6 165.01 Thousand
14 Jun, 2024 242.7 246.0 239.3 239.85 54.9 Thousand
13 Jun, 2024 240.8 244.15 237.5 239.35 82.26 Thousand
12 Jun, 2024 238.55 244.0 236.25 241.8 183.93 Thousand
11 Jun, 2024 225.85 241.5 222.05 236.4 517.43 Thousand
10 Jun, 2024 216.4 227.0 215.25 221.0 82.57 Thousand