GIC Housing Finance Limited (GICHSGFIN.BO)

INR 203.6

(-2.54%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 260.0 262.7 235.0 247.45 126.22 Thousand
22 Jul, 2024 246.8 258.15 246.35 254.4 40.89 Thousand
19 Jul, 2024 263.45 263.45 251.2 253.3 66.04 Thousand
18 Jul, 2024 260.15 268.0 258.95 262.35 67.96 Thousand
16 Jul, 2024 262.0 270.0 258.8 260.1 30.02 Thousand
15 Jul, 2024 270.0 271.3 262.35 263.85 24.89 Thousand
12 Jul, 2024 272.85 278.6 269.1 270.45 70.97 Thousand
11 Jul, 2024 264.0 273.85 262.2 268.9 108.84 Thousand
10 Jul, 2024 269.25 269.25 253.45 261.1 87.81 Thousand
09 Jul, 2024 268.75 274.5 261.85 266.8 161.85 Thousand