GIC Housing Finance Limited (GICHSGFIN.BO)

INR 203.6

(-2.54%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 234.0 238.3 232.35 237.3 5573.00
16 Aug, 2024 232.05 234.6 230.45 234.0 8122.00
15 Aug, 2024 232.05 234.6 230.45 234.0 8122.00
14 Aug, 2024 235.0 237.95 227.1 227.75 24.14 Thousand
13 Aug, 2024 241.75 241.8 230.75 232.35 24.14 Thousand
12 Aug, 2024 240.0 244.0 234.1 242.0 26.27 Thousand
11 Aug, 2024 240.0 244.0 234.1 242.0 26.27 Thousand
09 Aug, 2024 239.35 243.05 237.25 239.1 11.66 Thousand
08 Aug, 2024 239.5 243.45 234.0 236.85 30.66 Thousand
07 Aug, 2024 233.0 236.7 229.35 235.55 50.82 Thousand