GIC Housing Finance Limited (GICHSGFIN.BO)
INR 175.1
(0.14%)
INR 175.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 202.0 | 206.5 | 200.0 | 203.3 | 12.64 Thousand |
| 26 Dec, 2024 | 202.05 | 205.0 | 200.8 | 202.05 | 7238.00 |
| 24 Dec, 2024 | 196.05 | 206.35 | 196.05 | 201.6 | 4529.00 |
| 23 Dec, 2024 | 207.95 | 207.95 | 200.55 | 201.9 | 6426.00 |
| 20 Dec, 2024 | 208.0 | 208.0 | 200.05 | 200.9 | 7370.00 |
| 19 Dec, 2024 | 208.9 | 208.9 | 201.0 | 204.3 | 16.89 Thousand |
| 18 Dec, 2024 | 211.0 | 212.35 | 207.25 | 208.9 | 8702.00 |
| 17 Dec, 2024 | 226.8 | 226.8 | 210.25 | 211.2 | 9201.00 |
| 16 Dec, 2024 | 215.0 | 219.55 | 215.0 | 217.05 | 6795.00 |
| 13 Dec, 2024 | 220.05 | 220.5 | 213.0 | 216.4 | 6561.00 |
BC8
6864
INDSWFTLAB
THOMASCOOK
CATVISION
BRRLY