GIC Housing Finance Limited (GICHSGFIN.BO)

INR 203.6

(-2.54%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 242.6 248.65 241.6 242.95 24.27 Thousand
27 Aug, 2024 242.3 247.9 240.1 244.95 19.41 Thousand
26 Aug, 2024 241.4 245.5 241.15 242.1 9863.00
25 Aug, 2024 241.4 245.5 241.15 242.1 9863.00
23 Aug, 2024 244.7 249.5 242.35 242.6 17.59 Thousand
22 Aug, 2024 246.0 249.1 244.15 247.85 17.59 Thousand
21 Aug, 2024 244.0 248.8 243.05 246.05 12.45 Thousand
20 Aug, 2024 235.1 245.65 235.1 243.05 29.31 Thousand
19 Aug, 2024 234.0 238.3 232.35 237.3 29.31 Thousand
18 Aug, 2024 234.0 238.3 232.35 237.3 5573.00