GIC Housing Finance Limited (GICHSGFIN.BO)

INR 203.6

(-2.54%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 229.45 245.15 226.7 229.0 53.48 Thousand
05 Aug, 2024 225.05 243.95 225.05 234.05 69.85 Thousand
02 Aug, 2024 252.6 254.85 249.8 251.2 37.07 Thousand
01 Aug, 2024 261.0 266.7 257.25 258.4 16.04 Thousand
31 Jul, 2024 266.9 266.9 263.05 264.2 32.16 Thousand
30 Jul, 2024 260.0 267.55 258.2 263.8 63.89 Thousand
29 Jul, 2024 262.8 262.8 255.8 258.55 19.96 Thousand
26 Jul, 2024 253.0 264.85 253.0 257.65 36.56 Thousand
25 Jul, 2024 251.0 256.0 250.0 252.6 24.05 Thousand
24 Jul, 2024 249.45 258.0 247.9 256.7 40.27 Thousand