GIC Housing Finance Limited (GICHSGFIN.BO)
INR 175.1
(0.14%)
INR 175.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 222.0 | 227.6 | 219.0 | 219.95 | 15.14 Thousand |
| 11 Dec, 2024 | 223.0 | 229.6 | 222.2 | 226.0 | 35.04 Thousand |
| 10 Dec, 2024 | 226.8 | 226.8 | 219.6 | 221.8 | 10.91 Thousand |
| 09 Dec, 2024 | 224.0 | 226.25 | 221.45 | 222.5 | 14.15 Thousand |
| 06 Dec, 2024 | 221.0 | 228.5 | 219.2 | 221.95 | 25.93 Thousand |
| 05 Dec, 2024 | 226.35 | 226.35 | 219.85 | 221.25 | 5585.00 |
| 04 Dec, 2024 | 222.05 | 228.5 | 222.05 | 224.75 | 12.03 Thousand |
| 03 Dec, 2024 | 219.1 | 225.6 | 218.65 | 225.1 | 7465.00 |
| 02 Dec, 2024 | 215.15 | 219.2 | 215.15 | 216.15 | 7348.00 |
| 29 Nov, 2024 | 217.05 | 220.0 | 215.8 | 217.9 | 3542.00 |
BC8
6864
INDSWFTLAB
THOMASCOOK
CATVISION
BRRLY