GIC Housing Finance Limited (GICHSGFIN.BO)

INR 203.6

(-2.54%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 267.95 268.05 261.0 264.95 105.76 Thousand
05 Jul, 2024 252.1 265.85 250.05 263.45 126.08 Thousand
04 Jul, 2024 253.95 256.0 248.55 249.7 57.46 Thousand
03 Jul, 2024 237.3 252.1 237.3 250.45 92.16 Thousand
02 Jul, 2024 240.15 244.0 237.0 240.15 24.17 Thousand
01 Jul, 2024 242.0 249.3 241.0 242.05 56.67 Thousand
28 Jun, 2024 240.75 246.7 240.75 245.55 19.63 Thousand
27 Jun, 2024 251.0 254.2 244.3 248.15 58.04 Thousand
26 Jun, 2024 251.0 258.5 247.7 251.05 62.68 Thousand
25 Jun, 2024 251.6 253.65 246.5 249.55 22.14 Thousand