GIC Housing Finance Limited (GICHSGFIN.BO)
INR 175.1
(0.14%)
INR 175.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 214.8 | 214.8 | 202.55 | 202.85 | 19.26 Thousand |
| 12 Nov, 2024 | 218.05 | 220.4 | 210.8 | 212.05 | 4625.00 |
| 11 Nov, 2024 | 220.3 | 220.75 | 214.6 | 215.7 | 15.69 Thousand |
| 08 Nov, 2024 | 217.0 | 219.15 | 215.0 | 215.95 | 7364.00 |
| 07 Nov, 2024 | 217.0 | 223.5 | 217.0 | 219.95 | 9326.00 |
| 06 Nov, 2024 | 221.55 | 221.55 | 216.6 | 220.25 | 3681.00 |
| 05 Nov, 2024 | 212.1 | 217.65 | 211.1 | 216.65 | 4527.00 |
| 04 Nov, 2024 | 218.15 | 218.15 | 211.6 | 212.0 | 5353.00 |
| 01 Nov, 2024 | 213.0 | 218.9 | 212.4 | 217.6 | 7614.00 |
| 31 Oct, 2024 | 214.2 | 215.3 | 211.4 | 212.55 | 2258.00 |
BC8
6864
INDSWFTLAB
THOMASCOOK
CATVISION
BRRLY