GIC Housing Finance Limited (GICHSGFIN.BO)

INR 203.6

(-2.54%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 206.3 216.45 206.3 215.45 3888.00
06 Jun, 2024 210.0 214.0 208.0 210.7 18.15 Thousand
05 Jun, 2024 202.75 207.8 192.5 206.15 31.25 Thousand
04 Jun, 2024 221.65 221.65 189.75 198.75 56.48 Thousand
03 Jun, 2024 211.35 219.0 209.85 217.3 46.4 Thousand
31 May, 2024 205.05 207.85 202.65 207.2 26.41 Thousand
30 May, 2024 210.55 211.65 204.0 205.45 30.7 Thousand
29 May, 2024 215.0 216.75 210.1 211.7 17.65 Thousand
28 May, 2024 221.0 221.0 214.6 216.1 19.84 Thousand
27 May, 2024 219.6 225.05 219.3 220.4 22.99 Thousand