GIC Housing Finance Limited (GICHSGFIN.BO)
INR 175.1
(0.14%)
INR 175.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 225.0 | 225.0 | 218.0 | 220.0 | 20.01 Thousand |
| 15 Oct, 2024 | 225.15 | 225.15 | 220.25 | 222.6 | 18.65 Thousand |
| 14 Oct, 2024 | 223.0 | 223.6 | 218.5 | 219.8 | 12.86 Thousand |
| 11 Oct, 2024 | 222.4 | 223.4 | 220.45 | 221.9 | 6330.00 |
| 10 Oct, 2024 | 224.0 | 226.9 | 221.05 | 222.4 | 21.96 Thousand |
| 09 Oct, 2024 | 227.0 | 228.55 | 223.35 | 225.35 | 12.35 Thousand |
| 08 Oct, 2024 | 221.0 | 224.9 | 215.15 | 223.75 | 35.37 Thousand |
| 07 Oct, 2024 | 225.25 | 230.65 | 217.0 | 218.8 | 34.08 Thousand |
| 04 Oct, 2024 | 230.4 | 233.0 | 224.4 | 229.55 | 18.79 Thousand |
| 03 Oct, 2024 | 235.85 | 236.15 | 230.0 | 230.9 | 22.5 Thousand |
BC8
6864
INDSWFTLAB
THOMASCOOK
CATVISION
BRRLY