GIC Housing Finance Limited (GICHSGFIN.BO)

INR 203.6

(-2.54%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 219.4 221.0 218.55 218.9 4467.00
24 Apr, 2024 217.95 222.9 217.95 218.5 22.9 Thousand
23 Apr, 2024 216.35 218.5 214.0 217.7 8023.00
22 Apr, 2024 213.05 215.05 212.15 212.95 4696.00
19 Apr, 2024 201.05 213.35 201.05 211.75 22.21 Thousand
18 Apr, 2024 211.35 215.75 207.7 208.8 14.23 Thousand
16 Apr, 2024 204.75 213.75 204.75 212.8 24.63 Thousand
15 Apr, 2024 210.6 214.5 207.2 209.15 21.66 Thousand
12 Apr, 2024 223.2 223.2 216.55 217.2 12.36 Thousand
10 Apr, 2024 216.8 223.5 216.5 221.75 19.15 Thousand