GIC Housing Finance Limited (GICHSGFIN.BO)
INR 175.1
(0.14%)
INR 175.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 241.1 | 248.15 | 241.1 | 244.4 | 23.07 Thousand |
| 04 Sep, 2024 | 240.3 | 243.45 | 238.65 | 240.9 | 23.07 Thousand |
| 03 Sep, 2024 | 242.0 | 244.25 | 240.6 | 242.0 | 8798.00 |
| 02 Sep, 2024 | 241.5 | 241.5 | 238.25 | 239.15 | 8912.00 |
| 01 Sep, 2024 | 241.5 | 241.5 | 238.25 | 239.15 | 8912.00 |
| 30 Aug, 2024 | 245.9 | 245.9 | 238.0 | 239.6 | 15.64 Thousand |
| 29 Aug, 2024 | 242.1 | 244.0 | 236.45 | 241.35 | 24.27 Thousand |
| 28 Aug, 2024 | 242.6 | 248.65 | 241.6 | 242.95 | 24.27 Thousand |
| 27 Aug, 2024 | 242.3 | 247.9 | 240.1 | 244.95 | 19.41 Thousand |
| 26 Aug, 2024 | 241.4 | 245.5 | 241.15 | 242.1 | 9863.00 |
BC8
6864
INDSWFTLAB
THOMASCOOK
CATVISION
BRRLY