GIC Housing Finance Limited (GICHSGFIN.BO)
INR 175.1
(0.14%)
INR 175.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 235.0 | 237.95 | 227.1 | 227.75 | 24.14 Thousand |
| 13 Aug, 2024 | 241.75 | 241.8 | 230.75 | 232.35 | 24.14 Thousand |
| 12 Aug, 2024 | 240.0 | 244.0 | 234.1 | 242.0 | 26.27 Thousand |
| 11 Aug, 2024 | 240.0 | 244.0 | 234.1 | 242.0 | 26.27 Thousand |
| 09 Aug, 2024 | 239.35 | 243.05 | 237.25 | 239.1 | 11.66 Thousand |
| 08 Aug, 2024 | 239.5 | 243.45 | 234.0 | 236.85 | 30.66 Thousand |
| 07 Aug, 2024 | 233.0 | 236.7 | 229.35 | 235.55 | 50.82 Thousand |
| 06 Aug, 2024 | 229.45 | 245.15 | 226.7 | 229.0 | 53.48 Thousand |
| 05 Aug, 2024 | 225.05 | 243.95 | 225.05 | 234.05 | 69.85 Thousand |
| 02 Aug, 2024 | 252.6 | 254.85 | 249.8 | 251.2 | 37.07 Thousand |
BC8
6864
INDSWFTLAB
THOMASCOOK
CATVISION
BRRLY