GIC Housing Finance Limited (GICHSGFIN.BO)

INR 203.6

(-2.54%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 198.35 204.5 197.9 201.45 13.15 Thousand
21 Mar, 2024 192.95 197.25 191.55 195.95 12.36 Thousand
20 Mar, 2024 189.55 192.35 187.25 189.8 23.66 Thousand
19 Mar, 2024 191.0 193.2 188.5 190.95 17.14 Thousand
18 Mar, 2024 195.3 199.65 189.3 190.85 13.47 Thousand
15 Mar, 2024 196.85 201.75 191.65 195.2 29.24 Thousand
14 Mar, 2024 200.0 207.65 191.1 196.85 51.94 Thousand
13 Mar, 2024 210.05 212.3 193.45 196.95 58.54 Thousand
12 Mar, 2024 216.5 216.6 209.0 211.85 27.48 Thousand
11 Mar, 2024 225.3 225.3 215.3 216.45 28.5 Thousand