GIC Housing Finance Limited (GICHSGFIN.BO)

INR 203.6

(-2.54%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 264.05 269.15 247.25 253.45 55.82 Thousand
08 Feb, 2024 257.05 275.65 256.95 267.0 167.04 Thousand
07 Feb, 2024 254.55 257.9 250.7 252.0 28.29 Thousand
06 Feb, 2024 258.15 258.15 247.85 253.3 66.52 Thousand
05 Feb, 2024 285.25 289.75 265.05 269.45 189.22 Thousand
02 Feb, 2024 285.15 292.45 277.3 282.75 328.92 Thousand
01 Feb, 2024 258.85 286.6 252.65 279.15 131.47 Thousand
31 Jan, 2024 246.85 259.5 246.85 254.05 33.17 Thousand
30 Jan, 2024 248.45 263.55 248.45 250.5 62.01 Thousand
29 Jan, 2024 257.3 258.1 246.85 248.85 33.04 Thousand