GIC Housing Finance Limited (GICHSGFIN.BO)
INR 175.1
(0.14%)
INR 175.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 221.65 | 221.65 | 189.75 | 198.75 | 56.48 Thousand |
| 03 Jun, 2024 | 211.35 | 219.0 | 209.85 | 217.3 | 46.4 Thousand |
| 31 May, 2024 | 205.05 | 207.85 | 202.65 | 207.2 | 26.41 Thousand |
| 30 May, 2024 | 210.55 | 211.65 | 204.0 | 205.45 | 30.7 Thousand |
| 29 May, 2024 | 215.0 | 216.75 | 210.1 | 211.7 | 17.65 Thousand |
| 28 May, 2024 | 221.0 | 221.0 | 214.6 | 216.1 | 19.84 Thousand |
| 27 May, 2024 | 219.6 | 225.05 | 219.3 | 220.4 | 22.99 Thousand |
| 24 May, 2024 | 225.2 | 225.2 | 219.15 | 221.2 | 24.14 Thousand |
| 23 May, 2024 | 221.15 | 226.7 | 220.35 | 222.75 | 64.61 Thousand |
| 22 May, 2024 | 214.45 | 226.0 | 212.75 | 223.35 | 61.12 Thousand |
BC8
6864
INDSWFTLAB
THOMASCOOK
CATVISION
BRRLY