GIC Housing Finance Limited (GICHSGFIN.BO)

INR 203.6

(-2.54%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 221.9 226.35 221.15 223.0 25.61 Thousand
12 Dec, 2023 218.5 228.55 218.5 221.9 151.64 Thousand
11 Dec, 2023 209.2 221.2 208.35 217.5 95 Thousand
08 Dec, 2023 211.7 213.4 206.35 208.0 16.13 Thousand
07 Dec, 2023 211.9 214.45 210.15 211.7 35.19 Thousand
06 Dec, 2023 203.05 211.0 202.95 208.4 93.66 Thousand
05 Dec, 2023 208.7 208.7 202.1 202.55 23.27 Thousand
04 Dec, 2023 203.85 209.5 202.45 205.75 119.1 Thousand
01 Dec, 2023 203.8 207.05 199.4 200.4 35.65 Thousand
30 Nov, 2023 203.45 207.8 200.0 200.0 45.05 Thousand