GIC Housing Finance Limited (GICHSGFIN.BO)
INR 175.1
(0.14%)
INR 175.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 224.85 | 224.85 | 213.15 | 215.25 | 14.02 Thousand |
| 03 May, 2024 | 225.0 | 225.8 | 217.45 | 220.4 | 13 Thousand |
| 02 May, 2024 | 225.0 | 226.0 | 222.45 | 223.2 | 19.41 Thousand |
| 30 Apr, 2024 | 226.25 | 227.3 | 221.7 | 223.2 | 21.5 Thousand |
| 29 Apr, 2024 | 225.6 | 229.8 | 222.2 | 223.4 | 10.4 Thousand |
| 26 Apr, 2024 | 225.9 | 225.9 | 217.55 | 221.15 | 8017.00 |
| 25 Apr, 2024 | 219.4 | 221.0 | 218.55 | 218.9 | 4467.00 |
| 24 Apr, 2024 | 217.95 | 222.9 | 217.95 | 218.5 | 22.9 Thousand |
| 23 Apr, 2024 | 216.35 | 218.5 | 214.0 | 217.7 | 8023.00 |
| 22 Apr, 2024 | 213.05 | 215.05 | 212.15 | 212.95 | 4696.00 |
BC8
6864
INDSWFTLAB
THOMASCOOK
CATVISION
BRRLY