GIC Housing Finance Limited (GICHSGFIN.BO)

INR 203.6

(-2.54%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 186.95 187.45 184.0 186.0 12.44 Thousand
12 Nov, 2023 185.9 186.8 185.4 186.5 3932.00
10 Nov, 2023 187.55 189.85 183.65 184.4 9484.00
09 Nov, 2023 185.0 186.4 184.05 184.55 5396.00
08 Nov, 2023 189.75 189.75 184.2 184.55 20.25 Thousand
07 Nov, 2023 185.2 187.75 185.05 185.95 24.47 Thousand
06 Nov, 2023 195.05 195.05 185.85 187.45 61.69 Thousand
03 Nov, 2023 199.7 203.0 199.0 200.6 11.71 Thousand
02 Nov, 2023 200.95 202.7 198.95 200.35 5131.00
01 Nov, 2023 198.5 202.5 197.5 198.95 17.3 Thousand