GIC Housing Finance Limited (GICHSGFIN.BO)
INR 175.1
(0.14%)
INR 175.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 220.8 | 224.5 | 217.0 | 223.95 | 32.79 Thousand |
| 01 Jan, 2024 | 215.85 | 225.9 | 215.15 | 221.7 | 26.44 Thousand |
| 29 Dec, 2023 | 214.95 | 216.05 | 212.5 | 213.5 | 16.39 Thousand |
| 28 Dec, 2023 | 217.0 | 219.1 | 214.0 | 215.15 | 23.82 Thousand |
| 27 Dec, 2023 | 218.65 | 221.5 | 216.8 | 219.0 | 21.29 Thousand |
| 26 Dec, 2023 | 216.25 | 219.45 | 214.8 | 217.35 | 12.52 Thousand |
| 22 Dec, 2023 | 214.6 | 219.4 | 211.45 | 215.45 | 25.79 Thousand |
| 21 Dec, 2023 | 205.35 | 214.0 | 203.15 | 213.0 | 38.37 Thousand |
| 20 Dec, 2023 | 224.0 | 228.25 | 205.15 | 205.15 | 46.92 Thousand |
| 19 Dec, 2023 | 226.05 | 228.7 | 220.55 | 223.55 | 18.69 Thousand |
BC8
6864
INDSWFTLAB
THOMASCOOK
CATVISION
BRRLY