GIC Housing Finance Limited (GICHSGFIN.BO)
INR 175.1
(0.14%)
INR 175.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 213.1 | 219.15 | 213.1 | 213.75 | 39.61 Thousand |
| 04 Oct, 2023 | 223.35 | 223.35 | 212.0 | 212.1 | 108.2 Thousand |
| 03 Oct, 2023 | 207.9 | 225.0 | 205.0 | 222.8 | 125.28 Thousand |
| 29 Sep, 2023 | 207.0 | 208.8 | 202.55 | 207.9 | 15.32 Thousand |
| 28 Sep, 2023 | 215.35 | 215.35 | 202.85 | 203.65 | 41.27 Thousand |
| 27 Sep, 2023 | 211.95 | 212.65 | 209.2 | 211.5 | 39.25 Thousand |
| 26 Sep, 2023 | 214.9 | 222.35 | 210.85 | 213.0 | 76.29 Thousand |
| 25 Sep, 2023 | 213.6 | 214.95 | 209.6 | 214.35 | 51.64 Thousand |
| 22 Sep, 2023 | 204.0 | 216.5 | 203.8 | 209.5 | 57.59 Thousand |
| 21 Sep, 2023 | 208.95 | 212.85 | 203.5 | 205.25 | 29.15 Thousand |
BC8
6864
INDSWFTLAB
THOMASCOOK
CATVISION
BRRLY