GHCL Textiles Limited (GHCLTEXTIL.BO)

INR 81.26

(2.39%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 72.2 76.58 72.2 75.35 44.34 Thousand
21 Feb, 2025 78.53 81.58 75.33 75.99 14.81 Thousand
20 Feb, 2025 79.5 81.8 77.5 78.12 21.58 Thousand
19 Feb, 2025 79.03 81.88 79.03 80.58 9590.00
18 Feb, 2025 79.0 80.57 78.5 79.45 3809.00
17 Feb, 2025 72.01 81.39 72.01 80.36 15.18 Thousand
14 Feb, 2025 87.9 87.9 77.0 80.01 9904.00
13 Feb, 2025 82.95 85.82 82.95 84.07 3317.00
12 Feb, 2025 87.21 87.98 81.9 84.91 12.59 Thousand
11 Feb, 2025 86.5 88.64 86.5 86.94 9767.00