GHCL Textiles Limited (GHCLTEXTIL.BO)
INR 81.26
(2.39%)
INR 81.26
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 77.01 | 77.14 | 75.44 | 75.66 | 14.47 Thousand |
| 11 Mar, 2025 | 74.0 | 78.8 | 74.0 | 76.91 | 14.47 Thousand |
| 10 Mar, 2025 | 83.52 | 83.84 | 78.06 | 78.88 | 6963.00 |
| 07 Mar, 2025 | 83.85 | 85.41 | 80.83 | 83.07 | 24.56 Thousand |
| 06 Mar, 2025 | 78.0 | 83.86 | 78.0 | 81.97 | 14.8 Thousand |
| 05 Mar, 2025 | 74.55 | 80.96 | 74.55 | 79.62 | 9814.00 |
| 04 Mar, 2025 | 72.6 | 76.88 | 71.5 | 75.96 | 8604.00 |
| 03 Mar, 2025 | 82.9 | 82.9 | 72.31 | 73.99 | 9969.00 |
| 28 Feb, 2025 | 75.6 | 76.42 | 73.47 | 74.49 | 12.69 Thousand |
| 27 Feb, 2025 | 74.2 | 77.11 | 74.2 | 76.66 | 5757.00 |
0829
WAFD
ZENITHEXPO
SMWH
AIE
002150