INR 111.85
(1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 87.3 | 91.15 | 86.65 | 90.05 | 20.1 Thousand |
28 Oct, 2024 | 89.4 | 89.9 | 85.3 | 87.75 | 9589.00 |
25 Oct, 2024 | 87.3 | 88.25 | 83.15 | 85.8 | 11.26 Thousand |
24 Oct, 2024 | 88.45 | 91.0 | 87.8 | 88.75 | 14.27 Thousand |
23 Oct, 2024 | 85.85 | 88.05 | 84.0 | 86.6 | 14.19 Thousand |
22 Oct, 2024 | 91.8 | 91.8 | 85.05 | 85.75 | 46.14 Thousand |
21 Oct, 2024 | 93.8 | 93.8 | 88.35 | 89.35 | 12.02 Thousand |
18 Oct, 2024 | 91.3 | 94.35 | 90.85 | 91.65 | 27.58 Thousand |
17 Oct, 2024 | 94.2 | 95.55 | 92.7 | 93.25 | 7245.00 |
16 Oct, 2024 | 96.5 | 96.5 | 93.85 | 94.35 | 9062.00 |
0829
WAFD
ZENITHEXPO
SMWH
AIE
002150