GHCL Textiles Limited (GHCLTEXTIL.BO)
INR 81.26
(2.39%)
INR 81.26
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 93.0 | 93.0 | 86.9 | 87.35 | 3328.00 |
| 07 Feb, 2025 | 91.48 | 91.48 | 86.94 | 87.27 | 5900.00 |
| 06 Feb, 2025 | 89.71 | 93.0 | 88.3 | 88.66 | 8413.00 |
| 05 Feb, 2025 | 90.53 | 91.93 | 90.02 | 91.19 | 25.51 Thousand |
| 04 Feb, 2025 | 89.84 | 91.68 | 89.21 | 90.14 | 6854.00 |
| 03 Feb, 2025 | 95.01 | 99.49 | 88.5 | 89.22 | 71.56 Thousand |
| 01 Feb, 2025 | 94.0 | 98.05 | 92.05 | 95.01 | 15.66 Thousand |
| 31 Jan, 2025 | 91.8 | 94.1 | 89.1 | 93.9 | 11.27 Thousand |
| 30 Jan, 2025 | 93.4 | 94.5 | 90.85 | 91.2 | 9256.00 |
| 29 Jan, 2025 | 88.8 | 94.0 | 88.7 | 93.65 | 5820.00 |
0829
WAFD
ZENITHEXPO
SMWH
AIE
002150