GHCL Textiles Limited (GHCLTEXTIL.BO)

INR 111.85

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 87.3 91.15 86.65 90.05 20.1 Thousand
28 Oct, 2024 89.4 89.9 85.3 87.75 9589.00
25 Oct, 2024 87.3 88.25 83.15 85.8 11.26 Thousand
24 Oct, 2024 88.45 91.0 87.8 88.75 14.27 Thousand
23 Oct, 2024 85.85 88.05 84.0 86.6 14.19 Thousand
22 Oct, 2024 91.8 91.8 85.05 85.75 46.14 Thousand
21 Oct, 2024 93.8 93.8 88.35 89.35 12.02 Thousand
18 Oct, 2024 91.3 94.35 90.85 91.65 27.58 Thousand
17 Oct, 2024 94.2 95.55 92.7 93.25 7245.00
16 Oct, 2024 96.5 96.5 93.85 94.35 9062.00