GHCL Textiles Limited (GHCLTEXTIL.BO)

INR 81.26

(2.39%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 88.3 89.7 86.85 88.45 9689.00
27 Jan, 2025 90.0 90.45 86.9 87.1 27.38 Thousand
24 Jan, 2025 94.2 94.75 90.45 90.95 8982.00
23 Jan, 2025 92.3 94.7 92.0 93.45 8434.00
22 Jan, 2025 95.5 95.65 91.1 92.85 29.32 Thousand
21 Jan, 2025 98.5 99.15 95.9 96.25 7187.00
20 Jan, 2025 98.7 98.7 95.45 96.7 11.89 Thousand
17 Jan, 2025 98.75 98.75 95.1 96.15 11.42 Thousand
16 Jan, 2025 95.0 97.35 92.65 96.6 18.07 Thousand
15 Jan, 2025 89.4 93.5 89.4 92.6 18.74 Thousand