GHCL Textiles Limited (GHCLTEXTIL.BO)

INR 111.85

(1.66%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 98.0 98.0 94.8 96.25 4772.00
14 Oct, 2024 97.8 97.8 95.65 96.35 6805.00
11 Oct, 2024 95.25 97.0 94.7 95.95 16.92 Thousand
10 Oct, 2024 95.45 95.95 94.55 95.25 21.84 Thousand
09 Oct, 2024 95.1 97.7 94.85 95.45 27.13 Thousand
08 Oct, 2024 94.05 94.9 91.25 93.45 41.93 Thousand
07 Oct, 2024 97.15 99.0 91.9 94.4 27.52 Thousand
04 Oct, 2024 101.4 101.4 97.95 98.25 35.21 Thousand
03 Oct, 2024 98.1 100.55 97.65 99.45 10.39 Thousand
01 Oct, 2024 102.8 103.05 99.8 101.05 11.87 Thousand