GHCL Textiles Limited (GHCLTEXTIL.BO)

INR 81.26

(2.39%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 97.9 101.72 97.9 100.13 14.07 Thousand
30 Dec, 2024 100.0 102.08 98.8 99.63 15.4 Thousand
27 Dec, 2024 105.2 105.2 100.95 101.47 18.97 Thousand
26 Dec, 2024 104.5 105.76 100.94 101.58 36.23 Thousand
24 Dec, 2024 109.55 109.55 104.17 104.87 19.5 Thousand
23 Dec, 2024 106.49 108.54 104.43 106.68 38.1 Thousand
20 Dec, 2024 113.8 113.8 104.9 105.63 38.39 Thousand
19 Dec, 2024 106.28 113.95 106.28 110.59 69.66 Thousand
18 Dec, 2024 113.8 113.8 109.35 110.02 14.22 Thousand
17 Dec, 2024 114.75 116.1 110.7 112.84 44.15 Thousand