GHCL Textiles Limited (GHCLTEXTIL.BO)
INR 82.15
(-3.04%)
INR 82.15
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 93.55 | 99.9 | 93.55 | 94.55 | 20.63 Thousand |
| 27 Nov, 2024 | 93.5 | 95.95 | 92.35 | 95.15 | 46.68 Thousand |
| 26 Nov, 2024 | 87.95 | 93.75 | 87.95 | 93.45 | 9612.00 |
| 25 Nov, 2024 | 91.1 | 92.75 | 90.2 | 91.65 | 25.56 Thousand |
| 22 Nov, 2024 | 88.9 | 90.45 | 87.9 | 89.4 | 25.3 Thousand |
| 21 Nov, 2024 | 93.9 | 93.9 | 88.0 | 88.5 | 20.82 Thousand |
| 19 Nov, 2024 | 92.8 | 95.9 | 90.8 | 93.05 | 14.42 Thousand |
| 18 Nov, 2024 | 94.1 | 95.05 | 91.55 | 92.65 | 5745.00 |
| 14 Nov, 2024 | 94.9 | 94.9 | 91.9 | 93.95 | 16.71 Thousand |
| 13 Nov, 2024 | 94.1 | 95.3 | 91.25 | 92.3 | 13.51 Thousand |
0829
WAFD
ZENITHEXPO
SMWH
AIE
002150