GHCL Textiles Limited (GHCLTEXTIL.BO)

INR 111.85

(1.66%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 111.0 111.0 105.35 106.0 52.07 Thousand
09 Aug, 2024 105.35 112.6 105.35 109.65 250.86 Thousand
08 Aug, 2024 113.65 113.75 106.1 106.75 186.49 Thousand
07 Aug, 2024 119.0 119.0 111.15 111.8 77.38 Thousand
06 Aug, 2024 116.95 123.05 113.35 114.15 313.7 Thousand
05 Aug, 2024 103.8 116.55 101.05 110.8 238.38 Thousand
02 Aug, 2024 105.95 110.6 103.1 104.55 190 Thousand
01 Aug, 2024 107.9 107.9 100.0 102.45 138.95 Thousand
31 Jul, 2024 105.4 108.4 104.49 104.96 131.84 Thousand
30 Jul, 2024 107.0 108.15 104.0 105.4 80.35 Thousand