GHCL Textiles Limited (GHCLTEXTIL.BO)

INR 111.85

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 107.8 109.5 103.46 104.22 255.13 Thousand
26 Jul, 2024 95.45 110.42 94.0 107.39 580.9 Thousand
25 Jul, 2024 93.0 95.65 91.86 93.59 84.45 Thousand
24 Jul, 2024 88.67 95.05 88.67 93.37 83.02 Thousand
23 Jul, 2024 90.1 92.41 83.1 87.92 32.54 Thousand
22 Jul, 2024 89.31 91.87 86.89 89.51 27.31 Thousand
19 Jul, 2024 90.4 91.83 87.1 87.56 26.43 Thousand
18 Jul, 2024 93.49 93.91 90.16 90.4 38.59 Thousand
16 Jul, 2024 90.0 93.77 89.06 91.66 30.39 Thousand
15 Jul, 2024 90.68 91.05 89.5 89.83 17.38 Thousand