INR 111.85
(1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 107.8 | 109.5 | 103.46 | 104.22 | 255.13 Thousand |
26 Jul, 2024 | 95.45 | 110.42 | 94.0 | 107.39 | 580.9 Thousand |
25 Jul, 2024 | 93.0 | 95.65 | 91.86 | 93.59 | 84.45 Thousand |
24 Jul, 2024 | 88.67 | 95.05 | 88.67 | 93.37 | 83.02 Thousand |
23 Jul, 2024 | 90.1 | 92.41 | 83.1 | 87.92 | 32.54 Thousand |
22 Jul, 2024 | 89.31 | 91.87 | 86.89 | 89.51 | 27.31 Thousand |
19 Jul, 2024 | 90.4 | 91.83 | 87.1 | 87.56 | 26.43 Thousand |
18 Jul, 2024 | 93.49 | 93.91 | 90.16 | 90.4 | 38.59 Thousand |
16 Jul, 2024 | 90.0 | 93.77 | 89.06 | 91.66 | 30.39 Thousand |
15 Jul, 2024 | 90.68 | 91.05 | 89.5 | 89.83 | 17.38 Thousand |
0829
WAFD
ZENITHEXPO
SMWH
AIE
002150