GHCL Textiles Limited (GHCLTEXTIL.BO)

INR 111.85

(1.66%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 94.0 98.05 92.05 95.01 15.65 Thousand
31 Jan, 2025 91.8 94.1 89.1 93.9 11.27 Thousand
30 Jan, 2025 93.4 94.5 90.85 91.2 9256.00
29 Jan, 2025 88.8 94.0 88.7 93.65 5820.00
28 Jan, 2025 88.3 89.7 86.85 88.45 9689.00
27 Jan, 2025 90.0 90.45 86.9 87.1 27.38 Thousand
24 Jan, 2025 94.2 94.75 90.45 90.95 8982.00
23 Jan, 2025 92.3 94.7 92.0 93.45 8434.00
22 Jan, 2025 95.5 95.65 91.1 92.85 29.32 Thousand
21 Jan, 2025 98.5 99.15 95.9 96.25 7187.00