GHCL Textiles Limited (GHCLTEXTIL.BO)

INR 81.26

(2.39%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 93.27 93.27 92.53 92.81 3151.00
04 Jun, 2025 93.82 93.82 91.14 91.87 2173.00
03 Jun, 2025 93.0 93.0 91.69 91.69 5097.00
02 Jun, 2025 94.1 95.01 92.65 93.71 15.51 Thousand
30 May, 2025 90.0 93.22 90.0 92.03 41.64 Thousand
29 May, 2025 91.16 91.51 90.0 90.17 10.28 Thousand
28 May, 2025 92.27 92.27 90.5 90.76 6977.00
27 May, 2025 91.05 92.6 90.33 91.11 28.83 Thousand
26 May, 2025 91.52 94.5 90.92 92.13 26.31 Thousand
23 May, 2025 90.61 92.4 90.61 91.19 6406.00