GHCL Textiles Limited (GHCLTEXTIL.BO)

INR 111.85

(1.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 98.75 98.75 95.1 96.15 11.42 Thousand
16 Jan, 2025 95.0 97.35 92.65 96.6 18.07 Thousand
15 Jan, 2025 89.4 93.5 89.4 92.6 18.74 Thousand
14 Jan, 2025 86.5 91.1 86.5 90.45 24.44 Thousand
13 Jan, 2025 91.3 91.4 88.05 88.7 7529.00
10 Jan, 2025 91.5 91.95 88.4 91.3 7036.00
09 Jan, 2025 93.8 94.0 91.0 91.35 14.22 Thousand
08 Jan, 2025 96.5 96.5 91.05 91.85 15.89 Thousand
07 Jan, 2025 97.0 98.15 94.8 95.3 22.45 Thousand
06 Jan, 2025 99.25 99.65 93.85 94.1 44.07 Thousand