GHCL Textiles Limited (GHCLTEXTIL.BO)
INR 80.32
(1.93%)
INR 80.32
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 78.6 | 81.3 | 78.6 | 80.32 | 3699.00 |
| 11 Apr, 2025 | 79.8 | 79.8 | 74.7 | 78.8 | 22.19 Thousand |
| 09 Apr, 2025 | 73.4 | 75.32 | 72.76 | 74.87 | 3827.00 |
| 08 Apr, 2025 | 72.1 | 74.38 | 72.1 | 73.23 | 12.15 Thousand |
| 07 Apr, 2025 | 65.9 | 73.39 | 65.9 | 72.7 | 49.89 Thousand |
| 04 Apr, 2025 | 80.15 | 80.15 | 75.09 | 75.65 | 27.81 Thousand |
| 03 Apr, 2025 | 75.71 | 79.9 | 75.71 | 78.58 | 27.81 Thousand |
| 02 Apr, 2025 | 74.7 | 75.8 | 73.83 | 75.71 | 2637.00 |
| 01 Apr, 2025 | 76.99 | 76.99 | 72.0 | 75.36 | 3580.00 |
| 28 Mar, 2025 | 73.58 | 76.13 | 72.0 | 72.31 | 54.81 Thousand |
0829
WAFD
ZENITHEXPO
SMWH
AIE
002150