GHCL Textiles Limited (GHCLTEXTIL.BO)

INR 111.85

(1.66%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 108.43 108.97 105.51 106.35 69.32 Thousand
04 Dec, 2024 108.69 112.08 106.6 109.68 206.41 Thousand
03 Dec, 2024 99.8 107.5 99.73 106.83 133.81 Thousand
02 Dec, 2024 98.23 100.15 95.91 99.64 29.82 Thousand
29 Nov, 2024 96.0 96.9 94.55 96.3 8355.00
28 Nov, 2024 93.55 99.9 93.55 94.55 20.63 Thousand
27 Nov, 2024 93.5 95.95 92.35 95.15 46.68 Thousand
26 Nov, 2024 87.95 93.75 87.95 93.45 9612.00
25 Nov, 2024 91.1 92.75 90.2 91.65 25.56 Thousand
22 Nov, 2024 88.9 90.45 87.9 89.4 25.3 Thousand