GHCL Limited (GHCL.BO)

INR 603.15

(-2.93%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 675.05 688.95 670.8 678.55 15.6 Thousand
26 Dec, 2024 667.3 682.6 662.05 681.15 12.44 Thousand
24 Dec, 2024 654.05 674.0 652.7 666.65 8126.00
23 Dec, 2024 656.0 665.2 650.45 654.9 12.13 Thousand
20 Dec, 2024 677.0 686.6 653.0 656.8 13.16 Thousand
19 Dec, 2024 656.35 681.95 656.35 679.15 17.64 Thousand
18 Dec, 2024 694.4 697.55 671.5 678.45 10.27 Thousand
17 Dec, 2024 696.0 708.95 691.25 700.0 16.16 Thousand
16 Dec, 2024 718.1 719.8 692.35 694.7 14.28 Thousand
13 Dec, 2024 738.9 738.9 713.0 715.4 41.18 Thousand