GHCL Limited (GHCL.BO)
INR 621.35
(-1.38%)
INR 621.35
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 624.0 | 630.45 | 619.9 | 621.35 | 5764.00 |
| 23 Apr, 2025 | 629.5 | 634.0 | 615.3 | 629.0 | 6156.00 |
| 22 Apr, 2025 | 634.95 | 634.95 | 624.9 | 626.4 | 12.85 Thousand |
| 21 Apr, 2025 | 597.5 | 628.0 | 597.5 | 623.6 | 11.67 Thousand |
| 17 Apr, 2025 | 616.7 | 621.4 | 609.75 | 616.25 | 2696.00 |
| 16 Apr, 2025 | 618.95 | 625.0 | 609.95 | 614.6 | 5978.00 |
| 15 Apr, 2025 | 593.05 | 612.95 | 593.05 | 610.65 | 6124.00 |
| 11 Apr, 2025 | 608.3 | 608.3 | 580.6 | 594.9 | 5653.00 |
| 09 Apr, 2025 | 582.75 | 590.9 | 577.0 | 580.6 | 3265.00 |
| 08 Apr, 2025 | 590.9 | 600.4 | 585.0 | 589.8 | 1816.00 |
BECTY
HMPRO
6411
TGA
FTAIP
2325