GHCL Limited (GHCL.BO)

INR 630.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 628.8 635.0 617.65 624.7 3854.00
19 Mar, 2025 615.0 630.0 615.0 622.4 6301.00
18 Mar, 2025 602.0 616.65 600.7 613.75 3219.00
17 Mar, 2025 616.05 616.45 592.4 595.95 6190.00
13 Mar, 2025 633.95 635.15 615.4 617.55 6503.00
12 Mar, 2025 646.9 646.9 624.35 630.1 6117.00
11 Mar, 2025 633.3 640.1 626.15 630.4 6034.00
10 Mar, 2025 670.0 670.0 637.5 642.0 7014.00
07 Mar, 2025 669.95 669.95 652.0 656.6 2983.00
06 Mar, 2025 634.0 665.0 634.0 656.45 5791.00