GHCL Limited (GHCL.BO)
INR 621.35
(-1.38%)
INR 621.35
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 634.0 | 665.0 | 634.0 | 656.45 | 5791.00 |
| 05 Mar, 2025 | 618.5 | 641.5 | 603.15 | 635.65 | 32.7 Thousand |
| 04 Mar, 2025 | 565.0 | 621.0 | 565.0 | 619.3 | 32.7 Thousand |
| 03 Mar, 2025 | 575.0 | 583.05 | 557.15 | 569.25 | 20.71 Thousand |
| 28 Feb, 2025 | 580.05 | 585.0 | 550.35 | 578.4 | 17.26 Thousand |
| 27 Feb, 2025 | 617.95 | 617.95 | 579.05 | 585.45 | 10.81 Thousand |
| 25 Feb, 2025 | 614.9 | 618.35 | 601.2 | 607.65 | 6382.00 |
| 24 Feb, 2025 | 601.95 | 632.45 | 599.0 | 617.8 | 11.86 Thousand |
| 21 Feb, 2025 | 614.2 | 625.95 | 602.85 | 605.25 | 8994.00 |
| 20 Feb, 2025 | 635.0 | 635.0 | 601.05 | 614.5 | 4778.00 |
BECTY
HMPRO
6411
TGA
FTAIP
2325